일자	종가	등락	등락률(%)	거래량
12/17	2,235	70	-3.04%	96,936
12/16	2,305	0	0.00%	372,544
12/13	2,305	0	0.00%	51,705
12/12	2,305	5	-0.22%	102,086
12/11	2,310	160	7.44%	242,854
12/10	2,150	145	7.23%	139,487
12/09	2,005	160	-7.39%	100,980
12/06	2,165	120	5.87%	204,665
12/05	2,045	60	-2.85%	36,160
12/04	2,105	35	1.69%	189,628