일자	종가	등락	등락률(%)	거래량
12/17	55,200	1800	-3.16%	14,720
12/16	57,000	200	-0.35%	19,043
12/13	57,200	300	0.53%	8,216
12/12	56,900	800	1.43%	17,366
12/11	56,100	1300	2.37%	17,515
12/10	54,800	2500	4.78%	24,132
12/09	52,300	2600	-4.74%	24,895
12/06	54,900	2500	-4.36%	26,214
12/05	57,400	700	-1.20%	22,333
12/04	58,100	2600	-4.28%	57,196