일자	종가	등락	등락률(%)	거래량
12/17	48,800	200	0.41%	5,195
12/16	48,600	500	-1.02%	5,066
12/13	49,100	950	1.97%	9,539
12/12	48,150	950	2.01%	6,974
12/11	47,200	900	1.94%	3,673
12/10	46,300	1100	2.43%	4,161
12/09	45,200	1650	-3.52%	7,646
12/06	46,850	150	0.32%	12,530
12/05	46,700	700	-1.48%	3,258
12/04	47,400	150	-0.32%	4,410