일자	종가	등락	등락률(%)	거래량
12/17	9,980	50	-0.50%	20,240
12/16	10,030	130	1.31%	34,185
12/13	9,900	70	-0.70%	9,836
12/12	9,970	140	1.42%	12,554
12/11	9,830	60	-0.61%	19,418
12/10	9,890	370	3.89%	27,819
12/09	9,520	310	-3.15%	99,586
12/06	9,830	110	-1.11%	54,423
12/05	9,940	70	-0.70%	73,905
12/04	10,010	20	-0.20%	63,899