일자	종가	등락	등락률(%)	거래량
12/17	7,700	160	2.12%	1,352,783
12/16	7,540	330	4.58%	2,035,954
12/13	7,210	80	1.12%	2,912,486
12/12	7,130	570	8.69%	7,884,322
12/11	6,560	550	9.15%	5,870,539
12/10	6,010	700	13.18%	4,195,617
12/09	5,310	140	2.71%	2,951,925
12/06	5,170	580	12.64%	5,959,233
12/05	4,590	80	1.77%	308,977
12/04	4,510	215	-4.55%	414,837