일자	종가	등락	등락률(%)	거래량
12/17	31,850	750	2.41%	58,422
12/16	31,100	550	-1.74%	28,290
12/13	31,650	600	1.93%	50,176
12/12	31,050	0	0.00%	110,444
12/11	31,050	1400	4.72%	63,268
12/10	29,650	1250	4.40%	54,428
12/09	28,400	1000	-3.40%	79,703
12/06	29,400	450	-1.51%	80,049
12/05	29,850	400	-1.32%	48,605
12/04	30,250	250	-0.82%	73,324