일자	종가	등락	등락률(%)	거래량
12/17	7,200	100	-1.37%	434,965
12/16	7,300	90	1.25%	253,213
12/13	7,210	20	0.28%	141,800
12/12	7,190	30	-0.42%	209,061
12/11	7,220	190	2.70%	255,653
12/10	7,030	450	6.84%	334,510
12/09	6,580	840	-11.32%	646,506
12/06	7,420	110	-1.46%	662,633
12/05	7,530	300	-3.83%	384,917
12/04	7,830	760	-8.85%	963,913