일자	종가	등락	등락률(%)	거래량
12/17	39,400	150	0.38%	11,263
12/16	39,250	550	-1.38%	18,418
12/13	39,800	1750	-4.21%	43,887
12/12	41,550	800	1.96%	41,707
12/11	40,750	550	1.37%	50,248
12/10	40,200	3050	8.21%	100,081
12/09	37,150	1150	-3.00%	32,732
12/06	38,300	500	1.32%	30,446
12/05	37,800	500	-1.31%	20,743
12/04	38,300	400	1.06%	47,379