일자	종가	등락	등락률(%)	거래량
12/17	3,280	70	2.18%	74,177,299
12/16	3,210	675	26.63%	43,743,194
12/13	2,535	5	0.20%	618,009
12/12	2,530	40	-1.56%	747,818
12/11	2,570	170	7.08%	1,282,288
12/10	2,400	165	7.38%	1,467,715
12/09	2,235	185	-7.64%	1,997,270
12/06	2,420	150	-5.84%	1,833,888
12/05	2,570	55	2.19%	1,154,510
12/04	2,515	90	-3.45%	3,331,294