일자	종가	등락	등락률(%)	거래량
12/17	247,000	16000	-6.08%	630,483
12/16	263,000	2500	0.96%	253,672
12/13	260,500	5500	2.16%	405,554
12/12	255,000	6500	2.62%	467,517
12/11	248,500	4000	-1.58%	258,934
12/10	252,500	13000	5.43%	281,931
12/09	239,500	12000	-4.77%	381,069
12/06	251,500	0	0.00%	354,229
12/05	251,500	7500	-2.90%	300,642
12/04	259,000	2000	-0.77%	462,611