일자	종가	등락	등락률(%)	거래량
12/17	151,800	5900	-3.74%	13,650
12/16	157,700	1800	1.15%	12,214
12/13	155,900	2000	1.30%	1,532
12/12	153,900	2900	1.92%	2,500
12/11	151,000	2100	1.41%	2,490
12/10	148,900	6200	4.34%	2,169
12/09	142,700	7100	-4.74%	6,112
12/06	149,800	400	-0.27%	4,179
12/05	150,200	2200	-1.44%	3,161
12/04	152,400	2800	-1.80%	7,369