일자	종가	등락	등락률(%)	거래량
12/17	2,610	35	1.36%	3,899
12/16	2,575	90	-3.38%	18,503
12/13	2,665	125	4.92%	4,860
12/12	2,540	145	-5.40%	34,959
12/11	2,685	70	2.68%	4,865
12/10	2,615	35	-1.32%	15,479
12/09	2,650	20	0.76%	13,432
12/06	2,630	0	0.00%	3,278
12/05	2,630	40	-1.50%	2,492
12/04	2,670	55	2.10%	11,986