일자	종가	등락	등락률(%)	거래량
12/17	8,400	190	-2.21%	509,073
12/16	8,590	80	-0.92%	370,002
12/13	8,670	230	-2.58%	493,156
12/12	8,900	260	3.01%	1,050,878
12/11	8,640	50	0.58%	308,634
12/10	8,590	480	5.92%	578,786
12/09	8,110	310	-3.68%	587,706
12/06	8,420	120	-1.41%	651,068
12/05	8,540	240	-2.73%	582,002
12/04	8,780	320	-3.52%	665,558