일자	종가	등락	등락률(%)	거래량
12/17	10,980	20	-0.18%	5,590
12/16	11,000	70	-0.63%	6,996
12/13	11,070	160	1.47%	14,114
12/12	10,910	50	-0.46%	9,573
12/11	10,960	70	0.64%	6,174
12/10	10,890	360	3.42%	2,975
12/09	10,530	390	-3.57%	12,867
12/06	10,920	70	-0.64%	3,663
12/05	10,990	210	-1.88%	5,955
12/04	11,200	40	-0.36%	4,196