일자	종가	등락	등락률(%)	거래량
12/17	894	23	-2.51%	117,120
12/16	917	14	-1.50%	215,420
12/13	931	15	-1.59%	69,772
12/12	946	9	0.96%	221,970
12/11	937	53	6.00%	315,575
12/10	884	14	1.61%	189,601
12/09	870	66	-7.05%	192,587
12/06	936	18	-1.89%	166,507
12/05	954	46	-4.60%	251,697
12/04	1,000	30	-2.91%	290,244