일자	종가	등락	등락률(%)	거래량
12/17	19,060	320	1.71%	103,115
12/16	18,740	50	-0.27%	65,467
12/13	18,790	440	-2.29%	103,377
12/12	19,230	910	4.97%	221,923
12/11	18,320	650	3.68%	85,655
12/10	17,670	380	2.20%	77,016
12/09	17,290	500	-2.81%	79,612
12/06	17,790	370	-2.04%	140,071
12/05	18,160	150	-0.82%	70,608
12/04	18,310	450	-2.40%	87,430