일자	종가	등락	등락률(%)	거래량
12/17	848	32	-3.64%	3,592,990
12/16	880	23	2.68%	4,343,368
12/13	857	80	-8.54%	8,074,940
12/12	937	53	6.00%	5,253,250
12/11	884	8	0.91%	4,468,772
12/10	876	46	5.54%	3,207,812
12/09	830	16	-1.89%	3,757,429
12/06	846	36	-4.08%	4,094,213
12/05	882	9	-1.01%	5,926,156
12/04	891	7	-0.78%	2,939,715