일자	종가	등락	등락률(%)	거래량
12/17	39,250	350	-0.88%	1,592
12/16	39,600	750	1.93%	2,153
12/13	38,850	500	1.30%	2,236
12/12	38,350	550	1.46%	3,700
12/11	37,800	800	2.16%	6,149
12/10	37,000	1150	3.21%	5,977
12/09	35,850	3150	-8.08%	14,691
12/06	39,000	850	-2.13%	5,889
12/05	39,850	500	-1.24%	2,320
12/04	40,350	650	-1.59%	2,168