일자	종가	등락	등락률(%)	거래량
12/17	29,000	300	1.05%	5,354
12/16	28,700	250	0.88%	6,252
12/13	28,450	350	1.25%	7,468
12/12	28,100	600	2.18%	11,128
12/11	27,500	150	0.55%	14,044
12/10	27,350	900	3.40%	16,415
12/09	26,450	1450	-5.20%	20,771
12/06	27,900	100	-0.36%	11,840
12/05	28,000	300	-1.06%	11,012
12/04	28,300	600	-2.08%	10,185