일자	종가	등락	등락률(%)	거래량
12/17	5,020	55	1.11%	703
12/16	4,965	20	0.40%	745
12/13	4,945	15	-0.30%	1,323
12/12	4,960	40	-0.80%	1,051
12/11	5,000	50	1.01%	203
12/10	4,950	150	3.12%	700
12/09	4,800	200	-4.00%	988
12/06	5,000	670	-11.82%	2,859
12/05	5,670	170	3.09%	214
12/04	5,500	130	2.42%	389