일자	종가	등락	등락률(%)	거래량
12/17	6,750	70	-1.03%	46,192
12/16	6,820	50	0.74%	48,600
12/13	6,770	40	-0.59%	43,623
12/12	6,810	280	4.29%	198,852
12/11	6,530	380	6.18%	97,562
12/10	6,150	370	6.40%	83,255
12/09	5,780	450	-7.22%	108,671
12/06	6,230	140	-2.20%	101,784
12/05	6,370	70	1.11%	102,017
12/04	6,300	220	-3.37%	121,172