일자	종가	등락	등락률(%)	거래량
12/17	6,690	20	0.30%	62,535
12/16	6,670	40	0.60%	36,869
12/13	6,630	20	0.30%	56,575
12/12	6,610	20	-0.30%	41,747
12/11	6,630	120	1.84%	47,942
12/10	6,510	60	0.93%	57,586
12/09	6,450	120	-1.83%	100,364
12/06	6,570	80	-1.20%	70,741
12/05	6,650	40	-0.60%	25,632
12/04	6,690	90	-1.33%	78,309