일자	종가	등락	등락률(%)	거래량
12/17	3,650	25	-0.68%	54,443
12/16	3,675	10	0.27%	56,775
12/13	3,665	15	0.41%	61,952
12/12	3,650	40	1.11%	127,135
12/11	3,610	80	2.27%	133,567
12/10	3,530	155	4.59%	157,481
12/09	3,375	115	-3.30%	201,121
12/06	3,490	75	-2.10%	65,992
12/05	3,565	120	-3.26%	78,689
12/04	3,685	35	0.96%	40,868