일자별 시세

일자 종가 등락 등락률(%) 거래량
12/17 2,340 15 -0.64% 3,846
12/16 2,355 30 1.29% 28,956
12/13 2,325 20 -0.85% 31,623
12/12 2,345 80 3.53% 71,716
12/11 2,265 35 1.57% 23,494
12/10 2,230 180 8.78% 39,391
12/09 2,050 140 -6.39% 76,344
12/06 2,190 90 -3.95% 66,522
12/05 2,280 170 -6.94% 43,460
12/04 2,450 0 0.00% 13,799
처음이전11121314151617181920