일자	종가	등락	등락률(%)	거래량
12/17	832	6	-0.72%	1,055,613
12/16	838	40	5.01%	2,584,235
12/13	798	163	25.67%	27,053,794
12/12	635	82	14.83%	22,166,162
12/11	553	127	29.81%	2,625,762
12/10	426	40	10.36%	776,390
12/09	386	4	1.05%	175,272
12/06	382	17	-4.26%	272,575
12/05	399	4	1.01%	100,463
12/04	395	22	5.90%	295,956