일자	종가	등락	등락률(%)	거래량
12/17	21,200	200	-0.93%	42,843
12/16	21,400	900	4.39%	72,475
12/13	20,500	50	0.24%	58,864
12/12	20,450	350	1.74%	172,440
12/11	20,100	380	1.93%	91,196
12/10	19,720	180	-0.90%	118,395
12/09	19,900	1450	-6.79%	135,668
12/06	21,350	250	-1.16%	59,812
12/05	21,600	750	-3.36%	63,155
12/04	22,350	950	-4.08%	47,486