일자	종가	등락	등락률(%)	거래량
12/17	21,450	500	-2.28%	15,153
12/16	21,950	450	-2.01%	23,116
12/13	22,400	400	1.82%	26,493
12/12	22,000	350	-1.57%	33,146
12/11	22,350	450	2.05%	45,157
12/10	21,900	550	2.58%	84,503
12/09	21,350	750	3.64%	79,523
12/06	20,600	350	1.73%	91,445
12/05	20,250	1700	-7.74%	75,550
12/04	21,950	1600	7.86%	219,864