일자	종가	등락	등락률(%)	거래량
12/17	56,800	600	-1.05%	5,343
12/16	57,400	300	0.53%	4,738
12/13	57,100	1500	2.70%	9,849
12/12	55,600	800	1.46%	6,222
12/11	54,800	800	1.48%	4,956
12/10	54,000	4050	8.11%	12,616
12/09	49,950	2550	-4.86%	12,702
12/06	52,500	200	0.38%	11,446
12/05	52,300	400	0.77%	12,132
12/04	51,900	1600	-2.99%	7,585