일자	종가	등락	등락률(%)	거래량
12/17	3,840	20	0.52%	25,695
12/16	3,820	35	-0.91%	23,179
12/13	3,855	0	0.00%	84,709
12/12	3,855	10	0.26%	55,891
12/11	3,845	350	10.01%	200,483
12/10	3,495	45	1.30%	40,396
12/09	3,450	180	-4.96%	57,320
12/06	3,630	25	0.69%	29,004
12/05	3,605	25	0.70%	31,594
12/04	3,580	120	-3.24%	37,456