일자	종가	등락	등락률(%)	거래량
12/17	2,130	5	0.24%	29,548
12/16	2,125	25	1.19%	49,305
12/13	2,100	10	0.48%	43,702
12/12	2,090	20	0.97%	48,824
12/11	2,070	55	2.73%	73,492
12/10	2,015	94	4.89%	146,181
12/09	1,921	94	-4.67%	106,846
12/06	2,015	30	-1.47%	102,070
12/05	2,045	15	-0.73%	83,132
12/04	2,060	75	-3.51%	123,296