일자	종가	등락	등락률(%)	거래량
12/17	2,630	70	-2.59%	93,097
12/16	2,700	35	-1.28%	180,341
12/13	2,735	175	6.84%	557,247
12/12	2,560	40	1.59%	176,775
12/11	2,520	240	10.53%	202,561
12/10	2,280	65	2.93%	66,890
12/09	2,215	250	-10.14%	103,866
12/06	2,465	80	-3.14%	78,490
12/05	2,545	15	0.59%	31,837
12/04	2,530	80	-3.07%	78,855