일자	종가	등락	등락률(%)	거래량
12/17	30,800	100	0.33%	40,870
12/16	30,700	1550	5.32%	84,958
12/13	29,150	550	-1.85%	52,203
12/12	29,700	200	0.68%	43,407
12/11	29,500	1300	4.61%	65,639
12/10	28,200	2550	9.94%	67,401
12/09	25,650	1850	-6.73%	84,527
12/06	27,500	1800	-6.14%	72,881
12/05	29,300	600	2.09%	63,906
12/04	28,700	950	-3.20%	55,242