일자	종가	등락	등락률(%)	거래량
12/17	16,540	390	-2.30%	947,261
12/16	16,930	80	0.47%	1,249,567
12/13	16,850	90	0.54%	1,147,392
12/12	16,760	330	2.01%	1,489,377
12/11	16,430	100	0.61%	778,550
12/10	16,330	1470	9.89%	2,008,061
12/09	14,860	1030	-6.48%	1,752,273
12/06	15,890	260	-1.61%	1,709,867
12/05	16,150	1360	-7.77%	2,238,452
12/04	17,510	250	1.45%	2,352,991