일자	종가	등락	등락률(%)	거래량
12/17	11,080	230	-2.03%	154,378
12/16	11,310	290	2.63%	232,635
12/13	11,020	210	1.94%	174,101
12/12	10,810	390	-3.48%	841,222
12/11	11,200	80	0.72%	74,944
12/10	11,120	890	8.70%	142,621
12/09	10,230	700	-6.40%	205,274
12/06	10,930	130	-1.18%	187,983
12/05	11,060	320	-2.81%	121,205
12/04	11,380	480	-4.05%	132,868