일자	종가	등락	등락률(%)	거래량
12/17	2,200	5	0.23%	14,764
12/16	2,195	65	3.05%	22,902
12/13	2,130	30	1.43%	22,839
12/12	2,100	10	0.48%	9,738
12/11	2,090	20	0.97%	10,808
12/10	2,070	73	3.66%	16,149
12/09	1,997	103	-4.90%	35,883
12/06	2,100	50	2.44%	29,275
12/05	2,050	40	-1.91%	18,445
12/04	2,090	15	-0.71%	18,622