일자	종가	등락	등락률(%)	거래량
12/17	62,900	1200	-1.87%	41,417
12/16	64,100	500	0.79%	59,405
12/13	63,600	1800	2.91%	55,270
12/12	61,800	2000	3.34%	96,330
12/11	59,800	800	1.36%	54,158
12/10	59,000	4100	7.47%	57,223
12/09	54,900	4000	-6.79%	74,466
12/06	58,900	100	0.17%	39,810
12/05	58,800	1400	-2.33%	29,095
12/04	60,200	1000	-1.63%	45,901