일자	종가	등락	등락률(%)	거래량
12/17	22,050	100	-0.45%	37,827
12/16	22,150	150	-0.67%	25,597
12/13	22,300	400	1.83%	34,434
12/12	21,900	100	0.46%	25,637
12/11	21,800	450	2.11%	45,166
12/10	21,350	1490	7.50%	57,076
12/09	19,860	740	-3.59%	87,059
12/06	20,600	150	-0.72%	65,812
12/05	20,750	550	-2.58%	55,506
12/04	21,300	700	-3.18%	82,114