일자	종가	등락	등락률(%)	거래량
12/17	56,700	1400	-2.41%	125,095
12/16	58,100	100	0.17%	178,391
12/13	58,000	600	1.05%	160,018
12/12	57,400	400	0.70%	216,583
12/11	57,000	400	0.71%	95,933
12/10	56,600	3000	5.60%	204,370
12/09	53,600	1800	-3.25%	208,005
12/06	55,400	100	-0.18%	144,018
12/05	55,500	1400	-2.46%	138,923
12/04	56,900	700	-1.22%	149,361