일자	종가	등락	등락률(%)	거래량
12/17	1,501	2	0.13%	130,652
12/16	1,499	7	-0.46%	134,635
12/13	1,506	6	0.40%	558,090
12/12	1,500	22	-1.45%	267,718
12/11	1,522	7	0.46%	188,220
12/10	1,515	68	4.70%	77,414
12/09	1,447	45	-3.02%	195,542
12/06	1,492	7	0.47%	88,328
12/05	1,485	40	-2.62%	130,480
12/04	1,525	24	1.60%	295,821