일자	종가	등락	등락률(%)	거래량
12/17	239,500	2000	0.84%	174,969
12/16	237,500	6500	-2.66%	169,783
12/13	244,000	2500	-1.01%	265,729
12/12	246,500	3000	-1.20%	265,480
12/11	249,500	1000	0.40%	124,507
12/10	248,500	5500	2.26%	190,697
12/09	243,000	6000	2.53%	280,191
12/06	237,000	500	0.21%	161,581
12/05	236,500	1500	-0.63%	167,639
12/04	238,000	4000	-1.65%	180,274