일자	종가	등락	등락률(%)	거래량
12/17	2,840	30	1.07%	33,355
12/16	2,810	10	0.36%	44,608
12/13	2,800	5	0.18%	81,191
12/12	2,795	30	1.08%	30,915
12/11	2,765	60	2.22%	37,354
12/10	2,705	140	5.46%	74,779
12/09	2,565	120	-4.47%	108,455
12/06	2,685	30	-1.10%	137,893
12/05	2,715	85	-3.04%	37,074
12/04	2,800	0	0.00%	81,198