일자	종가	등락	등락률(%)	거래량
12/17	3,040	90	-2.88%	437,525
12/16	3,130	65	-2.03%	734,550
12/13	3,195	95	3.06%	925,575
12/12	3,100	110	-3.43%	861,275
12/11	3,210	335	11.65%	5,645,185
12/10	2,875	155	5.70%	941,069
12/09	2,720	30	-1.09%	826,011
12/06	2,750	10	-0.36%	870,889
12/05	2,760	10	0.36%	726,448
12/04	2,750	45	-1.61%	1,716,233