일자	종가	등락	등락률(%)	거래량
01/03	4,075	85	2.13%	22,844
01/02	3,990	30	-0.75%	10,831
12/30	4,020	45	-1.11%	18,243
12/27	4,065	140	-3.33%	50,568
12/26	4,205	15	-0.36%	35,820
12/24	4,220	20	-0.47%	27,056
12/23	4,240	30	0.71%	10,276
12/20	4,210	15	-0.36%	15,086
12/19	4,225	45	-1.05%	20,614
12/18	4,270	95	2.28%	24,795