일자별 시세

일자 종가 등락 등락률(%) 거래량
12/17 64,300 1000 1.58% 32,966
12/16 63,300 1400 -2.16% 18,213
12/13 64,700 2300 3.69% 48,649
12/12 62,400 300 -0.48% 94,956
12/11 62,700 1700 2.79% 29,856
12/10 61,000 600 -0.97% 40,304
12/09 61,600 400 -0.65% 33,821
12/06 62,000 1300 2.14% 32,737
12/05 60,700 0 0.00% 24,548
12/04 60,700 1200 -1.94% 28,077
처음이전11121314151617181920