일자	종가	등락	등락률(%)	거래량
12/17	1,353	18	-1.31%	162,446
12/16	1,371	23	1.71%	598,383
12/13	1,348	2	0.15%	423,277
12/12	1,346	4	-0.30%	2,516,684
12/11	1,350	24	1.81%	624,580
12/10	1,326	44	-3.21%	2,513,756
12/09	1,370	140	11.38%	8,795,852
12/06	1,230	34	2.84%	131,717
12/05	1,196	37	-3.00%	43,213
12/04	1,233	20	1.65%	467,603