일자	종가	등락	등락률(%)	거래량
12/17	3,420	90	2.70%	275,579
12/16	3,330	180	-5.13%	103,626
12/13	3,510	200	6.04%	90,037
12/12	3,310	45	1.38%	30,490
12/11	3,265	70	2.19%	20,555
12/10	3,195	35	1.11%	75,096
12/09	3,160	280	-8.14%	75,322
12/06	3,440	70	2.08%	98,801
12/05	3,370	195	-5.47%	52,565
12/04	3,565	270	8.19%	219,077