일자	종가	등락	등락률(%)	거래량
12/17	4,840	105	2.22%	60,085
12/16	4,735	30	-0.63%	18,957
12/13	4,765	25	0.53%	66,711
12/12	4,740	15	0.32%	26,212
12/11	4,725	300	6.78%	75,909
12/10	4,425	350	8.59%	56,040
12/09	4,075	375	-8.43%	77,695
12/06	4,450	260	-5.52%	82,953
12/05	4,710	100	-2.08%	21,589
12/04	4,810	60	-1.23%	47,820