일자	종가	등락	등락률(%)	거래량
12/17	42,500	900	-2.07%	19,456
12/16	43,400	1400	3.33%	23,483
12/13	42,000	1100	-2.55%	42,039
12/12	43,100	600	1.41%	27,895
12/11	42,500	750	1.80%	12,601
12/10	41,750	1600	3.99%	18,703
12/09	40,150	2850	-6.63%	40,167
12/06	43,000	600	1.42%	27,855
12/05	42,400	1400	-3.20%	16,831
12/04	43,800	900	-2.01%	22,157