일자	종가	등락	등락률(%)	거래량
12/17	986	74	-6.98%	5,169,388
12/16	1,060	167	18.70%	24,076,196
12/13	893	89	11.07%	6,736,671
12/12	804	8	1.01%	2,480,937
12/11	796	61	8.30%	2,601,232
12/10	735	80	12.21%	932,683
12/09	655	49	-6.96%	848,708
12/06	704	5	-0.71%	781,870
12/05	709	31	-4.19%	1,407,701
12/04	740	16	2.21%	2,928,067