일자	종가	등락	등락률(%)	거래량
12/17	1,372	72	-4.99%	2,499,503
12/16	1,444	194	-11.84%	3,746,391
12/13	1,638	92	-5.32%	20,987,064
12/12	1,730	399	29.98%	12,016,809
12/11	1,331	307	29.98%	1,935,888
12/10	1,024	59	6.11%	206,618
12/09	965	61	-5.95%	318,962
12/06	1,026	36	-3.39%	274,896
12/05	1,062	15	-1.39%	167,211
12/04	1,077	13	-1.19%	97,690